시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	75,750	5,650	- 6.94%	57,663	4,490
13:19	76,400	5,000	- 6.14%	57,306	4,463
13:18	76,050	5,350	- 6.57%	57,165	4,453
13:17	76,100	5,300	- 6.51%	57,029	4,442
13:16	76,200	5,200	- 6.39%	56,782	4,424
13:15	76,200	5,200	- 6.39%	56,627	4,412
13:14	76,500	4,900	- 6.02%	56,472	4,400
13:13	76,200	5,200	- 6.39%	56,413	4,395
13:12	76,200	5,200	- 6.39%	55,954	4,361
13:11	76,000	5,400	- 6.63%	55,860	4,353