시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	76,100	5,300	- 6.51%	55,808	4,349
13:09	76,300	5,100	- 6.27%	55,598	4,333
13:08	76,250	5,150	- 6.33%	55,552	4,330
13:07	76,250	5,150	- 6.33%	55,444	4,322
13:06	76,400	5,000	- 6.14%	55,422	4,320
13:05	76,500	4,900	- 6.02%	55,081	4,294
13:04	76,400	5,000	- 6.14%	54,969	4,285
13:03	76,300	5,100	- 6.27%	54,877	4,278
13:02	76,300	5,100	- 6.27%	54,832	4,275
13:01	76,300	5,100	- 6.27%	54,689	4,264