시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	76,100	5,300	- 6.51%	54,637	4,260
12:59	76,300	5,100	- 6.27%	54,254	4,231
12:58	75,600	5,800	- 7.13%	53,884	4,203
12:57	76,700	4,700	- 5.77%	50,145	3,919
12:56	76,550	4,850	- 5.96%	50,114	3,917
12:55	76,500	4,900	- 6.02%	50,001	3,908
12:54	76,450	4,950	- 6.08%	49,965	3,905
12:53	76,500	4,900	- 6.02%	49,933	3,903
12:52	76,500	4,900	- 6.02%	49,895	3,900
12:51	76,600	4,800	- 5.90%	49,819	3,894