시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	76,600	4,800	- 5.90%	49,785	3,892
12:49	76,600	4,800	- 5.90%	49,676	3,883
12:48	76,500	4,900	- 6.02%	49,646	3,881
12:47	76,500	4,900	- 6.02%	49,578	3,876
12:46	76,400	5,000	- 6.14%	49,489	3,869
12:45	76,500	4,900	- 6.02%	49,395	3,862
12:44	76,400	5,000	- 6.14%	49,167	3,844
12:43	76,500	4,900	- 6.02%	49,041	3,835
12:42	76,400	5,000	- 6.14%	48,831	3,819
12:41	76,400	5,000	- 6.14%	48,743	3,812