시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	76,400	5,000	- 6.14%	48,728	3,811
12:39	76,500	4,900	- 6.02%	48,563	3,798
12:38	76,500	4,900	- 6.02%	48,443	3,789
12:37	76,550	4,850	- 5.96%	48,384	3,784
12:36	76,500	4,900	- 6.02%	48,047	3,759
12:35	76,500	4,900	- 6.02%	47,981	3,754
12:34	76,500	4,900	- 6.02%	47,901	3,747
12:33	76,500	4,900	- 6.02%	47,853	3,744
12:32	76,400	5,000	- 6.14%	47,551	3,721
12:31	76,500	4,900	- 6.02%	47,390	3,708