시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	76,500	4,900	- 6.02%	47,068	3,684
12:29	76,900	4,500	- 5.53%	46,273	3,623
12:28	76,800	4,600	- 5.65%	46,207	3,618
12:27	76,900	4,500	- 5.53%	46,001	3,602
12:26	76,900	4,500	- 5.53%	45,901	3,594
12:25	76,900	4,500	- 5.53%	45,732	3,581
12:24	76,900	4,500	- 5.53%	45,690	3,578
12:23	77,000	4,400	- 5.41%	44,447	3,482
12:22	77,100	4,300	- 5.28%	44,431	3,481
12:21	77,000	4,400	- 5.41%	44,395	3,478