시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	77,100	4,300	- 5.28%	44,247	3,467
12:19	77,100	4,300	- 5.28%	44,232	3,466
12:18	77,150	4,250	- 5.22%	44,137	3,458
12:17	77,100	4,300	- 5.28%	44,101	3,456
12:16	77,100	4,300	- 5.28%	43,882	3,439
12:15	77,100	4,300	- 5.28%	43,848	3,436
12:14	77,100	4,300	- 5.28%	43,813	3,433
12:13	77,100	4,300	- 5.28%	43,785	3,431
12:12	77,150	4,250	- 5.22%	43,709	3,425
12:11	77,200	4,200	- 5.16%	43,701	3,425