시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	77,600	3,800	- 4.67%	94,063	7,283
15:09	78,000	3,400	- 4.18%	93,385	7,230
15:08	77,700	3,700	- 4.55%	93,333	7,226
15:07	77,800	3,600	- 4.42%	92,028	7,125
15:06	77,600	3,800	- 4.67%	91,845	7,110
15:05	77,900	3,500	- 4.30%	91,599	7,091
15:04	78,000	3,400	- 4.18%	91,186	7,059
15:03	78,000	3,400	- 4.18%	90,592	7,013
15:02	77,800	3,600	- 4.42%	90,244	6,986
15:01	77,400	4,000	- 4.91%	89,878	6,957