시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	77,500	3,900	- 4.79%	43,492	3,409
12:09	77,500	3,900	- 4.79%	43,453	3,406
12:08	77,400	4,000	- 4.91%	43,387	3,401
12:07	77,200	4,200	- 5.16%	43,327	3,396
12:06	77,100	4,300	- 5.28%	43,166	3,383
12:05	77,100	4,300	- 5.28%	43,135	3,381
12:04	77,050	4,350	- 5.34%	43,098	3,378
12:03	77,100	4,300	- 5.28%	42,912	3,364
12:02	77,050	4,350	- 5.34%	42,587	3,339
12:01	77,050	4,350	- 5.34%	42,542	3,335