시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	77,000	4,400	- 5.41%	42,471	3,330
11:59	77,000	4,400	- 5.41%	42,441	3,328
11:58	77,000	4,400	- 5.41%	42,361	3,321
11:57	77,100	4,300	- 5.28%	42,215	3,310
11:56	77,100	4,300	- 5.28%	42,161	3,306
11:55	77,200	4,200	- 5.16%	42,116	3,303
11:54	77,100	4,300	- 5.28%	42,044	3,297
11:53	77,100	4,300	- 5.28%	42,002	3,294
11:52	77,100	4,300	- 5.28%	41,917	3,287
11:51	77,100	4,300	- 5.28%	41,865	3,283