시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	77,400	4,000	- 4.91%	89,735	6,946
14:59	77,700	3,700	- 4.55%	89,276	6,911
14:58	77,800	3,600	- 4.42%	88,761	6,871
14:57	77,700	3,700	- 4.55%	88,466	6,848
14:56	77,900	3,500	- 4.30%	88,018	6,813
14:55	77,500	3,900	- 4.79%	87,747	6,792
14:54	77,800	3,600	- 4.42%	87,266	6,755
14:53	77,700	3,700	- 4.55%	86,831	6,721
14:52	77,900	3,500	- 4.30%	86,667	6,708
14:51	78,200	3,200	- 3.93%	86,269	6,677