시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	77,900	3,500	- 4.30%	85,947	6,652
14:49	78,100	3,300	- 4.05%	85,382	6,608
14:48	78,300	3,100	- 3.81%	85,120	6,587
14:47	78,300	3,100	- 3.81%	84,906	6,571
14:46	78,300	3,100	- 3.81%	83,895	6,491
14:45	78,300	3,100	- 3.81%	83,794	6,483
14:44	78,400	3,000	- 3.69%	83,541	6,464
14:43	78,500	2,900	- 3.56%	82,623	6,392
14:42	78,500	2,900	- 3.56%	81,972	6,341
14:41	78,000	3,400	- 4.18%	81,192	6,280