시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	77,800	3,600	- 4.42%	81,018	6,266
14:39	77,900	3,500	- 4.30%	80,573	6,231
14:38	77,800	3,600	- 4.42%	79,961	6,184
14:37	77,600	3,800	- 4.67%	79,810	6,172
14:36	77,900	3,500	- 4.30%	79,304	6,133
14:35	77,500	3,900	- 4.79%	78,577	6,076
14:34	77,500	3,900	- 4.79%	77,824	6,018
14:33	77,000	4,400	- 5.41%	77,569	5,998
14:32	76,800	4,600	- 5.65%	76,582	5,922
14:31	76,400	5,000	- 6.14%	75,684	5,853