| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 76,200 | 5,200 | - 6.39% | 74,505 | 5,763 |
| 14:29 | 76,000 | 5,400 | - 6.63% | 73,891 | 5,717 |
| 14:28 | 76,100 | 5,300 | - 6.51% | 73,193 | 5,663 |
| 14:27 | 75,900 | 5,500 | - 6.76% | 72,762 | 5,631 |
| 14:26 | 75,900 | 5,500 | - 6.76% | 72,569 | 5,616 |
| 14:25 | 76,000 | 5,400 | - 6.63% | 71,985 | 5,572 |
| 14:24 | 75,100 | 6,300 | - 7.74% | 71,021 | 5,499 |
| 14:23 | 75,100 | 6,300 | - 7.74% | 70,867 | 5,487 |
| 14:22 | 75,100 | 6,300 | - 7.74% | 70,802 | 5,482 |
| 14:21 | 75,200 | 6,200 | - 7.62% | 70,659 | 5,471 |