시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	75,100	6,300	- 7.74%	70,601	5,467
14:19	75,400	6,000	- 7.37%	70,531	5,462
14:18	75,200	6,200	- 7.62%	70,417	5,453
14:17	75,100	6,300	- 7.74%	70,341	5,448
14:16	75,150	6,250	- 7.68%	70,248	5,441
14:15	75,200	6,200	- 7.62%	70,105	5,430
14:14	75,200	6,200	- 7.62%	70,055	5,426
14:13	75,250	6,150	- 7.56%	69,806	5,407
14:12	75,200	6,200	- 7.62%	69,705	5,400
14:11	75,300	6,100	- 7.49%	69,581	5,390