| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 75,400 | 6,000 | - 7.37% | 69,460 | 5,381 |
| 14:09 | 75,500 | 5,900 | - 7.25% | 69,361 | 5,374 |
| 14:08 | 75,500 | 5,900 | - 7.25% | 69,271 | 5,367 |
| 14:07 | 75,500 | 5,900 | - 7.25% | 69,155 | 5,358 |
| 14:06 | 75,400 | 6,000 | - 7.37% | 69,095 | 5,354 |
| 14:05 | 75,600 | 5,800 | - 7.13% | 68,865 | 5,336 |
| 14:04 | 75,400 | 6,000 | - 7.37% | 68,754 | 5,328 |
| 14:03 | 75,600 | 5,800 | - 7.13% | 68,609 | 5,317 |
| 14:02 | 75,400 | 6,000 | - 7.37% | 68,543 | 5,312 |
| 14:01 | 75,600 | 5,800 | - 7.13% | 68,441 | 5,304 |