| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 75,700 | 5,700 | - 7.00% | 68,307 | 5,294 |
| 13:59 | 75,200 | 6,200 | - 7.62% | 68,209 | 5,287 |
| 13:58 | 75,300 | 6,100 | - 7.49% | 67,974 | 5,269 |
| 13:57 | 75,200 | 6,200 | - 7.62% | 67,892 | 5,263 |
| 13:56 | 75,300 | 6,100 | - 7.49% | 67,782 | 5,255 |
| 13:55 | 75,400 | 6,000 | - 7.37% | 67,578 | 5,239 |
| 13:54 | 75,700 | 5,700 | - 7.00% | 66,790 | 5,180 |
| 13:53 | 75,300 | 6,100 | - 7.49% | 66,632 | 5,168 |
| 13:52 | 75,300 | 6,100 | - 7.49% | 66,496 | 5,158 |
| 13:51 | 75,450 | 5,950 | - 7.31% | 66,314 | 5,144 |