시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,980	80	- 1.32%	32,306	193
12:32	5,970	90	- 1.49%	32,304	193
12:31	5,980	80	- 1.32%	30,196	181
12:30	5,980	80	- 1.32%	30,189	181
12:29	5,970	90	- 1.49%	30,134	180
12:28	5,980	80	- 1.32%	30,112	180
12:27	5,980	80	- 1.32%	30,098	180
12:26	5,980	80	- 1.32%	30,089	180
12:24	5,980	80	- 1.32%	30,083	180
12:22	6,000	60	- 0.99%	30,079	180