시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,970	90	- 1.49%	30,077	180
12:16	6,000	60	- 0.99%	28,974	174
12:15	5,990	70	- 1.16%	28,973	174
12:14	5,990	70	- 1.16%	28,972	173
12:13	5,990	70	- 1.16%	28,933	173
12:12	5,980	80	- 1.32%	28,932	173
12:11	5,990	70	- 1.16%	28,917	173
12:10	5,990	70	- 1.16%	28,912	173
12:09	5,990	70	- 1.16%	28,812	173
12:08	5,990	70	- 1.16%	28,811	173