시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,980	80	- 1.32%	46,452	278
14:53	5,990	70	- 1.16%	46,450	278
14:51	5,970	90	- 1.49%	46,212	276
14:50	5,950	110	- 1.82%	45,209	270
14:49	5,950	110	- 1.82%	45,208	270
14:48	5,950	110	- 1.82%	44,960	269
14:47	5,950	110	- 1.82%	44,940	269
14:45	5,950	110	- 1.82%	44,932	269
14:44	5,950	110	- 1.82%	44,931	269
14:42	5,940	120	- 1.98%	44,879	268