시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	5,940	120	- 1.98%	44,343	265
14:38	5,950	110	- 1.82%	44,198	264
14:34	5,950	110	- 1.82%	44,167	264
14:33	5,960	100	- 1.65%	43,510	260
14:32	5,970	90	- 1.49%	43,390	259
14:31	5,980	80	- 1.32%	43,178	258
14:30	5,990	70	- 1.16%	43,127	258
14:25	5,970	90	- 1.49%	43,090	258
14:22	5,980	80	- 1.32%	43,087	258
14:21	5,980	80	- 1.32%	43,033	257