시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,010	50	- 0.83%	43,031	257
14:17	5,960	100	- 1.65%	41,031	245
14:16	5,950	110	- 1.82%	40,531	242
14:15	5,960	100	- 1.65%	40,513	242
14:14	5,950	110	- 1.82%	40,512	242
14:13	5,950	110	- 1.82%	40,505	242
14:12	5,950	110	- 1.82%	40,495	242
14:11	5,950	110	- 1.82%	40,494	242
14:10	5,950	110	- 1.82%	40,493	242
14:09	5,940	120	- 1.98%	40,481	242