시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,950	110	- 1.82%	40,358	241
14:07	5,950	110	- 1.82%	40,113	240
14:06	5,950	110	- 1.82%	40,072	240
14:05	5,950	110	- 1.82%	40,066	240
14:04	5,950	110	- 1.82%	39,963	239
14:02	5,950	110	- 1.82%	39,951	239
14:00	5,950	110	- 1.82%	39,611	237
13:58	5,950	110	- 1.82%	39,507	236
13:55	5,960	100	- 1.65%	35,606	213
13:54	5,970	90	- 1.49%	35,375	212