시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,970	90	- 1.49%	34,874	209
13:52	5,970	90	- 1.49%	34,873	209
13:46	5,960	100	- 1.65%	34,869	209
13:44	5,960	100	- 1.65%	34,864	209
13:41	5,970	90	- 1.49%	34,632	207
13:39	5,960	100	- 1.65%	34,622	207
13:38	5,970	90	- 1.49%	34,337	206
13:37	5,970	90	- 1.49%	34,236	205
13:35	5,970	90	- 1.49%	34,223	205
13:34	5,970	90	- 1.49%	34,218	205