시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,960	100	- 1.65%	34,214	205
13:22	5,970	90	- 1.49%	34,161	204
13:21	5,970	90	- 1.49%	34,160	204
13:19	5,960	100	- 1.65%	34,156	204
13:18	5,970	90	- 1.49%	33,075	198
13:17	5,970	90	- 1.49%	33,015	198
13:16	5,970	90	- 1.49%	33,014	198
13:13	5,970	90	- 1.49%	33,013	198
13:12	5,970	90	- 1.49%	33,008	198
13:11	5,970	90	- 1.49%	33,005	198