시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,970	90	- 1.49%	33,001	198
13:09	5,970	90	- 1.49%	32,998	198
13:08	5,970	90	- 1.49%	32,988	197
13:07	5,970	90	- 1.49%	32,987	197
13:06	5,960	100	- 1.65%	32,986	197
13:03	5,960	100	- 1.65%	32,984	197
13:01	5,980	80	- 1.32%	32,843	197
13:00	5,970	90	- 1.49%	32,826	197
12:58	5,980	80	- 1.32%	32,825	197
12:57	5,970	90	- 1.49%	32,820	196