시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,980	80	- 1.32%	32,818	196
12:52	5,970	90	- 1.49%	32,815	196
12:51	5,970	90	- 1.49%	32,802	196
12:50	5,960	100	- 1.65%	32,691	196
12:48	5,980	80	- 1.32%	32,350	194
12:47	5,980	80	- 1.32%	32,349	194
12:46	5,980	80	- 1.32%	32,348	194
12:43	5,980	80	- 1.32%	32,314	193
12:39	5,980	80	- 1.32%	32,312	193
12:38	5,980	80	- 1.32%	32,311	193