시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,180	330	- 1.69%	89,723	1,723
13:49	19,180	330	- 1.69%	89,062	1,710
13:48	19,180	330	- 1.69%	89,008	1,709
13:47	19,180	330	- 1.69%	88,993	1,709
13:46	19,180	330	- 1.69%	88,981	1,709
13:45	19,200	310	- 1.59%	88,246	1,694
13:44	19,200	310	- 1.59%	88,235	1,694
13:43	19,200	310	- 1.59%	88,232	1,694
13:42	19,200	310	- 1.59%	88,184	1,693
13:41	19,200	310	- 1.59%	88,177	1,693