시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,200	310	- 1.59%	88,175	1,693
13:39	19,200	310	- 1.59%	88,166	1,693
13:38	19,200	310	- 1.59%	88,125	1,692
13:37	19,190	320	- 1.64%	88,101	1,692
13:36	19,200	310	- 1.59%	87,994	1,690
13:35	19,200	310	- 1.59%	87,988	1,690
13:34	19,200	310	- 1.59%	87,968	1,689
13:33	19,190	320	- 1.64%	87,960	1,689
13:32	19,180	330	- 1.69%	87,632	1,683
13:31	19,190	320	- 1.64%	87,364	1,678