시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,200	310	- 1.59%	87,345	1,677
13:29	19,200	310	- 1.59%	87,339	1,677
13:28	19,200	310	- 1.59%	87,328	1,677
13:27	19,200	310	- 1.59%	86,884	1,668
13:26	19,210	300	- 1.54%	86,863	1,668
13:25	19,210	300	- 1.54%	86,855	1,668
13:24	19,210	300	- 1.54%	86,762	1,666
13:23	19,210	300	- 1.54%	86,751	1,666
13:22	19,220	290	- 1.49%	86,217	1,656
13:21	19,210	300	- 1.54%	86,208	1,655