시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,220	290	- 1.49%	86,173	1,655
13:19	19,220	290	- 1.49%	86,169	1,655
13:18	19,220	290	- 1.49%	86,158	1,654
13:17	19,220	290	- 1.49%	86,102	1,653
13:16	19,220	290	- 1.49%	86,092	1,653
13:15	19,210	300	- 1.54%	86,052	1,652
13:14	19,220	290	- 1.49%	85,774	1,647
13:13	19,210	300	- 1.54%	85,762	1,647
13:12	19,220	290	- 1.49%	85,752	1,647
13:11	19,220	290	- 1.49%	85,750	1,647