시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,220	290	- 1.49%	85,541	1,643
13:09	19,220	290	- 1.49%	85,331	1,639
13:08	19,215	295	- 1.51%	85,325	1,638
13:07	19,220	290	- 1.49%	85,315	1,638
13:06	19,210	300	- 1.54%	85,271	1,637
13:05	19,220	290	- 1.49%	85,154	1,635
13:04	19,220	290	- 1.49%	84,780	1,628
13:03	19,220	290	- 1.49%	84,776	1,628
13:02	19,220	290	- 1.49%	84,767	1,628
13:01	19,220	290	- 1.49%	84,766	1,628