시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,220	290	- 1.49%	84,756	1,627
12:59	19,220	290	- 1.49%	84,745	1,627
12:58	19,220	290	- 1.49%	84,740	1,627
12:57	19,220	290	- 1.49%	84,732	1,627
12:56	19,220	290	- 1.49%	84,722	1,627
12:55	19,220	290	- 1.49%	84,717	1,627
12:54	19,220	290	- 1.49%	84,708	1,627
12:53	19,220	290	- 1.49%	84,707	1,627
12:52	19,220	290	- 1.49%	84,550	1,624
12:51	19,220	290	- 1.49%	84,125	1,615