시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,220	290	- 1.49%	84,123	1,615
12:49	19,220	290	- 1.49%	84,016	1,613
12:48	19,220	290	- 1.49%	84,006	1,613
12:47	19,220	290	- 1.49%	83,968	1,612
12:46	19,220	290	- 1.49%	83,860	1,610
12:45	19,220	290	- 1.49%	83,808	1,609
12:44	19,220	290	- 1.49%	83,801	1,609
12:43	19,210	300	- 1.54%	83,795	1,609
12:42	19,220	290	- 1.49%	83,793	1,609
12:41	19,220	290	- 1.49%	83,787	1,609