시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,220	290	- 1.49%	83,778	1,609
12:39	19,220	290	- 1.49%	83,731	1,608
12:38	19,220	290	- 1.49%	83,725	1,608
12:37	19,220	290	- 1.49%	83,723	1,608
12:36	19,230	280	- 1.44%	83,717	1,608
12:35	19,240	270	- 1.38%	83,710	1,607
12:34	19,200	310	- 1.59%	83,704	1,607
12:33	19,230	280	- 1.44%	83,539	1,604
12:32	19,230	280	- 1.44%	83,520	1,604
12:31	19,220	290	- 1.49%	83,454	1,602