시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,230	280	- 1.44%	83,187	1,597
12:29	19,240	270	- 1.38%	83,158	1,597
12:28	19,240	270	- 1.38%	83,151	1,597
12:27	19,240	270	- 1.38%	83,150	1,597
12:26	19,240	270	- 1.38%	82,988	1,593
12:25	19,240	270	- 1.38%	82,881	1,591
12:24	19,240	270	- 1.38%	82,870	1,591
12:23	19,240	270	- 1.38%	82,864	1,591
12:22	19,240	270	- 1.38%	82,756	1,589
12:21	19,240	270	- 1.38%	82,705	1,588