시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,260	250	- 1.28%	82,616	1,586
12:19	19,260	250	- 1.28%	82,615	1,586
12:18	19,260	250	- 1.28%	82,604	1,586
12:17	19,250	260	- 1.33%	82,546	1,585
12:16	19,260	250	- 1.28%	82,535	1,585
12:15	19,260	250	- 1.28%	82,528	1,585
12:14	19,260	250	- 1.28%	82,527	1,585
12:13	19,260	250	- 1.28%	82,522	1,585
12:12	19,260	250	- 1.28%	82,515	1,584
12:11	19,260	250	- 1.28%	81,482	1,564