시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,230	280	- 1.44%	121,919	2,343
15:09	19,270	240	- 1.23%	121,764	2,340
15:08	19,270	240	- 1.23%	121,590	2,337
15:07	19,280	230	- 1.18%	121,222	2,330
15:06	19,250	260	- 1.33%	121,170	2,329
15:05	19,230	280	- 1.44%	121,053	2,327
15:04	19,220	290	- 1.49%	119,777	2,302
15:03	19,210	300	- 1.54%	119,612	2,299
15:02	19,240	270	- 1.38%	119,434	2,296
15:01	19,230	280	- 1.44%	119,063	2,288