시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,270	240	- 1.23%	80,901	1,553
12:09	19,270	240	- 1.23%	80,889	1,553
12:08	19,270	240	- 1.23%	80,887	1,553
12:07	19,270	240	- 1.23%	80,881	1,553
12:06	19,270	240	- 1.23%	80,874	1,553
12:05	19,270	240	- 1.23%	80,769	1,551
12:04	19,270	240	- 1.23%	80,756	1,551
12:03	19,270	240	- 1.23%	80,754	1,550
12:02	19,260	250	- 1.28%	80,642	1,548
12:01	19,270	240	- 1.23%	80,618	1,548