시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,270	240	- 1.23%	80,605	1,548
11:59	19,270	240	- 1.23%	80,599	1,547
11:58	19,270	240	- 1.23%	80,595	1,547
11:57	19,260	250	- 1.28%	80,590	1,547
11:56	19,270	240	- 1.23%	80,583	1,547
11:55	19,260	250	- 1.28%	80,577	1,547
11:54	19,280	230	- 1.18%	80,250	1,541
11:53	19,280	230	- 1.18%	80,134	1,539
11:52	19,280	230	- 1.18%	80,128	1,538
11:51	19,290	220	- 1.13%	80,087	1,538