시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,270	240	- 1.23%	117,167	2,252
14:59	19,240	270	- 1.38%	115,802	2,226
14:58	19,240	270	- 1.38%	115,685	2,223
14:57	19,250	260	- 1.33%	115,457	2,219
14:56	19,260	250	- 1.28%	115,199	2,214
14:55	19,260	250	- 1.28%	114,930	2,209
14:54	19,240	270	- 1.38%	113,623	2,184
14:53	19,300	210	- 1.08%	113,220	2,176
14:52	19,280	230	- 1.18%	111,978	2,152
14:51	19,260	250	- 1.28%	111,851	2,150