시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,270	240	- 1.23%	111,633	2,145
14:49	19,280	230	- 1.18%	109,450	2,103
14:48	19,280	230	- 1.18%	108,644	2,088
14:47	19,280	230	- 1.18%	108,417	2,083
14:46	19,290	220	- 1.13%	108,244	2,080
14:45	19,300	210	- 1.08%	108,073	2,077
14:44	19,280	230	- 1.18%	106,677	2,050
14:43	19,300	210	- 1.08%	106,384	2,044
14:42	19,300	210	- 1.08%	105,925	2,035
14:41	19,300	210	- 1.08%	105,790	2,033