시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,300	210	- 1.08%	105,685	2,031
14:39	19,300	210	- 1.08%	104,262	2,003
14:38	19,300	210	- 1.08%	104,108	2,000
14:37	19,300	210	- 1.08%	103,618	1,991
14:36	19,310	200	- 1.03%	103,485	1,988
14:35	19,300	210	- 1.08%	103,477	1,988
14:34	19,310	200	- 1.03%	102,206	1,963
14:33	19,300	210	- 1.08%	102,035	1,960
14:32	19,300	210	- 1.08%	101,885	1,957
14:31	19,340	170	- 0.87%	101,547	1,951