시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,350	160	- 0.82%	101,544	1,951
14:29	19,300	210	- 1.08%	100,220	1,925
14:28	19,290	220	- 1.13%	100,061	1,922
14:27	19,280	230	- 1.18%	99,901	1,919
14:26	19,310	200	- 1.03%	99,681	1,915
14:25	19,310	200	- 1.03%	99,567	1,913
14:24	19,280	230	- 1.18%	98,081	1,884
14:23	19,280	230	- 1.18%	97,768	1,878
14:22	19,290	220	- 1.13%	97,477	1,872
14:21	19,260	250	- 1.28%	97,464	1,872