시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,290	220	- 1.13%	97,408	1,871
14:19	19,270	240	- 1.23%	96,066	1,845
14:18	19,280	230	- 1.18%	96,058	1,845
14:17	19,290	220	- 1.13%	96,051	1,845
14:16	19,300	210	- 1.08%	96,036	1,844
14:15	19,310	200	- 1.03%	96,022	1,844
14:14	19,270	240	- 1.23%	94,803	1,821
14:13	19,250	260	- 1.33%	94,797	1,820
14:12	19,270	240	- 1.23%	94,790	1,820
14:11	19,270	240	- 1.23%	94,718	1,819