시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,270	240	- 1.23%	94,611	1,817
14:09	19,240	270	- 1.38%	93,508	1,796
14:08	19,240	270	- 1.38%	93,497	1,795
14:07	19,240	270	- 1.38%	93,482	1,795
14:06	19,240	270	- 1.38%	93,479	1,795
14:05	19,260	250	- 1.28%	93,363	1,793
14:04	19,260	250	- 1.28%	91,790	1,763
14:03	19,270	240	- 1.23%	91,776	1,762
14:02	19,270	240	- 1.23%	91,768	1,762
14:01	19,270	240	- 1.23%	91,764	1,762