시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,260	250	- 1.28%	91,355	1,754
13:59	19,270	240	- 1.23%	91,344	1,754
13:58	19,270	240	- 1.23%	91,263	1,752
13:57	19,180	330	- 1.69%	90,240	1,733
13:56	19,180	330	- 1.69%	90,236	1,733
13:55	19,180	330	- 1.69%	90,186	1,732
13:54	19,180	330	- 1.69%	89,793	1,724
13:53	19,180	330	- 1.69%	89,779	1,724
13:52	19,170	340	- 1.74%	89,748	1,723
13:51	19,180	330	- 1.69%	89,735	1,723