시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	295,000	2,000	+ 0.68%	83,622	24,426
13:49	295,000	2,000	+ 0.68%	83,441	24,372
13:48	294,500	1,500	+ 0.51%	82,841	24,195
13:47	294,000	1,000	+ 0.34%	82,706	24,156
13:46	294,000	1,000	+ 0.34%	82,552	24,110
13:45	294,500	1,500	+ 0.51%	82,502	24,096
13:44	294,500	1,500	+ 0.51%	82,366	24,056
13:43	294,000	1,000	+ 0.34%	82,271	24,028
13:42	294,000	1,000	+ 0.34%	82,164	23,996
13:41	294,500	1,500	+ 0.51%	82,052	23,963