시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	294,500	1,500	+ 0.51%	81,962	23,937
13:39	294,500	1,500	+ 0.51%	81,591	23,827
13:38	294,500	1,500	+ 0.51%	81,444	23,784
13:37	294,500	1,500	+ 0.51%	81,364	23,760
13:36	294,000	1,000	+ 0.34%	80,878	23,617
13:35	293,500	500	+ 0.17%	80,481	23,501
13:34	293,000	0	0.00%	80,097	23,388
13:33	294,000	1,000	+ 0.34%	79,984	23,355
13:32	294,000	1,000	+ 0.34%	79,788	23,297
13:31	294,000	1,000	+ 0.34%	79,557	23,229