시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	291,000	2,000	- 0.68%	104,522	30,569
15:09	291,000	2,000	- 0.68%	104,284	30,500
15:08	290,500	2,500	- 0.85%	103,740	30,342
15:07	291,000	2,000	- 0.68%	102,876	30,090
15:06	291,000	2,000	- 0.68%	102,296	29,922
15:05	291,500	1,500	- 0.51%	101,687	29,744
15:04	293,000	0	0.00%	100,262	29,328
15:03	292,000	1,000	- 0.34%	99,658	29,152
15:02	292,500	500	- 0.17%	98,795	28,899
15:01	293,500	500	+ 0.17%	98,316	28,759